Market Cap CN¥18.17T 3.74%
Volume 24h CN¥687.70B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00033676 CN¥0.00033361 CN¥0.00033941 CN¥0.00033941 CN¥174,393 -
May-03 2024 CN¥0.00032817 CN¥0.00031138 CN¥0.00032817 CN¥0.00031138 CN¥39,693 -
May-02 2024 CN¥0.00031219 CN¥0.00030394 CN¥0.00031373 CN¥0.00030972 CN¥21,487 -
May-01 2024 CN¥0.00030217 CN¥0.00029973 CN¥0.00032098 CN¥0.00032098 CN¥29,331 -
Apr-30 2024 CN¥0.00032147 CN¥0.00031115 CN¥0.00033094 CN¥0.00033094 CN¥10,298 -
Apr-29 2024 CN¥0.00033094 CN¥0.00032663 CN¥0.00033642 CN¥0.00033642 CN¥7,088 -
Apr-28 2024 CN¥0.00033642 CN¥0.00033032 CN¥0.00033642 CN¥0.00033032 CN¥379 -
Apr-27 2024 CN¥0.00033032 CN¥0.00032952 CN¥0.00033783 CN¥0.00033783 CN¥31,462 -
Apr-26 2024 CN¥0.00033783 CN¥0.00033579 CN¥0.00034436 CN¥0.00034436 CN¥12,737 -
Apr-25 2024 CN¥0.00034436 CN¥0.00033969 CN¥0.00034575 CN¥0.00034173 CN¥12,404 -
Apr-24 2024 CN¥0.00033982 CN¥0.00033759 CN¥0.00034371 CN¥0.00034317 CN¥15,006 -
Apr-23 2024 CN¥0.00034317 CN¥0.00033872 CN¥0.00034513 CN¥0.00033872 CN¥10,268 -
Apr-22 2024 CN¥0.00033872 CN¥0.00033201 CN¥0.00034698 CN¥0.00033201 CN¥31,461 -
Apr-21 2024 CN¥0.00033201 CN¥0.00032607 CN¥0.00033231 CN¥0.00032607 CN¥4,108 -
Apr-20 2024 CN¥0.00032607 CN¥0.00031859 CN¥0.00032888 CN¥0.00031961 CN¥6,461 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.