Market Cap AU$3.86T 2.74%
Volume 24h AU$151.19B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00007208 AU$0.00007141 AU$0.00007265 AU$0.00007265 AU$37,331 -
May-03 2024 AU$0.00007024 AU$0.00006665 AU$0.00007024 AU$0.00006665 AU$8,497 -
May-02 2024 AU$0.00006682 AU$0.00006506 AU$0.00006715 AU$0.00006629 AU$4,600 -
May-01 2024 AU$0.00006468 AU$0.00006416 AU$0.00006871 AU$0.00006871 AU$6,279 -
Apr-30 2024 AU$0.00006881 AU$0.0000666 AU$0.00007084 AU$0.00007084 AU$2,204 -
Apr-29 2024 AU$0.00007084 AU$0.00006991 AU$0.00007201 AU$0.00007201 AU$1,517 -
Apr-28 2024 AU$0.00007201 AU$0.00007071 AU$0.00007201 AU$0.00007071 AU$81 -
Apr-27 2024 AU$0.00007071 AU$0.00007053 AU$0.00007231 AU$0.00007231 AU$6,735 -
Apr-26 2024 AU$0.00007231 AU$0.00007188 AU$0.00007371 AU$0.00007371 AU$2,727 -
Apr-25 2024 AU$0.00007371 AU$0.00007271 AU$0.00007401 AU$0.00007315 AU$2,655 -
Apr-24 2024 AU$0.00007274 AU$0.00007226 AU$0.00007357 AU$0.00007345 AU$3,212 -
Apr-23 2024 AU$0.00007345 AU$0.0000725 AU$0.00007388 AU$0.0000725 AU$2,198 -
Apr-22 2024 AU$0.0000725 AU$0.00007107 AU$0.00007427 AU$0.00007107 AU$6,735 -
Apr-21 2024 AU$0.00007107 AU$0.00006979 AU$0.00007113 AU$0.00006979 AU$879 -
Apr-20 2024 AU$0.00006979 AU$0.00006819 AU$0.0000704 AU$0.00006841 AU$1,383 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.