Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00521154 Tk0.00516276 Tk0.0052525 Tk0.0052525 Tk2,698,744 -
May-03 2024 Tk0.00507854 Tk0.00481865 Tk0.00507854 Tk0.00481865 Tk614,256 -
May-02 2024 Tk0.00483124 Tk0.00470361 Tk0.00485502 Tk0.00479302 Tk332,512 -
May-01 2024 Tk0.00467618 Tk0.00463845 Tk0.00496726 Tk0.00496726 Tk453,900 -
Apr-30 2024 Tk0.00497485 Tk0.00481522 Tk0.00512147 Tk0.00512147 Tk159,370 -
Apr-29 2024 Tk0.00512147 Tk0.00505465 Tk0.00520627 Tk0.00520627 Tk109,688 -
Apr-28 2024 Tk0.00520627 Tk0.00511188 Tk0.00520627 Tk0.00511188 Tk5,863 -
Apr-27 2024 Tk0.00511188 Tk0.00509942 Tk0.005228 Tk0.005228 Tk486,874 -
Apr-26 2024 Tk0.005228 Tk0.00519646 Tk0.005329 Tk0.005329 Tk197,112 -
Apr-25 2024 Tk0.005329 Tk0.00525673 Tk0.00535057 Tk0.00528843 Tk191,946 -
Apr-24 2024 Tk0.00525878 Tk0.00522438 Tk0.00531909 Tk0.00531059 Tk232,214 -
Apr-23 2024 Tk0.00531059 Tk0.00524175 Tk0.00534102 Tk0.00524175 Tk158,897 -
Apr-22 2024 Tk0.00524175 Tk0.00513801 Tk0.00536955 Tk0.00513801 Tk486,859 -
Apr-21 2024 Tk0.00513801 Tk0.00504597 Tk0.00514259 Tk0.00504597 Tk63,566 -
Apr-20 2024 Tk0.00504597 Tk0.00493034 Tk0.00508956 Tk0.00494608 Tk99,983 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.