Market Cap Bs.92.87T 2.42%
Volume 24h Bs.3.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00173634 Bs.0.00172009 Bs.0.00174998 Bs.0.00174998 Bs.899,146 -
May-03 2024 Bs.0.00169202 Bs.0.00160544 Bs.0.00169202 Bs.0.00160544 Bs.204,653 -
May-02 2024 Bs.0.00160963 Bs.0.00156711 Bs.0.00161755 Bs.0.0015969 Bs.110,784 -
May-01 2024 Bs.0.00155797 Bs.0.0015454 Bs.0.00165495 Bs.0.00165495 Bs.151,227 -
Apr-30 2024 Bs.0.00165748 Bs.0.00160429 Bs.0.00170633 Bs.0.00170633 Bs.53,098 -
Apr-29 2024 Bs.0.00170633 Bs.0.00168406 Bs.0.00173458 Bs.0.00173458 Bs.36,545 -
Apr-28 2024 Bs.0.00173458 Bs.0.00170313 Bs.0.00173458 Bs.0.00170313 Bs.1,953 -
Apr-27 2024 Bs.0.00170313 Bs.0.00169898 Bs.0.00174182 Bs.0.00174182 Bs.162,213 -
Apr-26 2024 Bs.0.00174182 Bs.0.00173131 Bs.0.00177547 Bs.0.00177547 Bs.65,672 -
Apr-25 2024 Bs.0.00177547 Bs.0.00175139 Bs.0.00178266 Bs.0.00176195 Bs.63,951 -
Apr-24 2024 Bs.0.00175207 Bs.0.00174061 Bs.0.00177217 Bs.0.00176934 Bs.77,367 -
Apr-23 2024 Bs.0.00176934 Bs.0.0017464 Bs.0.00177947 Bs.0.0017464 Bs.52,940 -
Apr-22 2024 Bs.0.0017464 Bs.0.00171184 Bs.0.00178898 Bs.0.00171184 Bs.162,208 -
Apr-21 2024 Bs.0.00171184 Bs.0.00168117 Bs.0.00171336 Bs.0.00168117 Bs.21,178 -
Apr-20 2024 Bs.0.00168117 Bs.0.00164265 Bs.0.0016957 Bs.0.00164789 Bs.33,312 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.