Market Cap $2.52T
-2.3%
Volume 24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Coins
26.793
+30
Exchanges
885
Last update
26 Seconds ago
Lucro (LCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00004852 | $0.00004789 | $0.0000488 | $0.00004789 | $1,452 | - |
| Apr-22 2024 | $0.00004789 | $0.00004694 | $0.00004906 | $0.00004694 | $4,448 | - |
| Apr-21 2024 | $0.00004694 | $0.0000461 | $0.00004698 | $0.0000461 | $581 | - |
| Apr-20 2024 | $0.0000461 | $0.00004504 | $0.0000465 | $0.00004519 | $914 | - |
| Apr-19 2024 | $0.00004519 | $0.00004432 | $0.00004523 | $0.00004432 | $544 | - |
| Apr-18 2024 | $0.00004432 | $0.00004313 | $0.00004485 | $0.00004313 | $1,130 | - |
| Apr-17 2024 | $0.00004333 | $0.00004333 | $0.00004385 | $0.00004385 | $61 | - |
| Apr-16 2024 | $0.00004385 | $0.00004325 | $0.00004702 | $0.00004702 | $2,205 | - |
| Apr-15 2024 | $0.00004702 | $0.00004585 | $0.00004702 | $0.00004597 | $940 | - |
| Apr-14 2024 | $0.00004597 | $0.00004407 | $0.00004597 | $0.00004544 | $1,572 | - |
| Apr-13 2024 | $0.00004544 | $0.00004544 | $0.00005006 | $0.00004986 | $14,319 | - |
| Apr-12 2024 | $0.00004986 | $0.00004931 | $0.00005462 | $0.00005281 | $16,945 | - |
| Apr-11 2024 | $0.00005281 | $0.00005226 | $0.00005324 | $0.00005324 | $313 | - |
| Apr-10 2024 | $0.00005099 | $0.00005055 | $0.0000514 | $0.00005055 | $2,816 | - |
| Apr-09 2024 | $0.00005053 | $0.00005038 | $0.00005233 | $0.00005233 | $7,759 | - |