Рыночная кепка $2.55T
2.87%
Объем 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Lucro (LCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00004761 | $0.00004717 | $0.00004799 | $0.00004799 | $24,659 | - |
| May-03 2024 | $0.0000464 | $0.00004402 | $0.0000464 | $0.00004402 | $5,612 | - |
| May-02 2024 | $0.00004414 | $0.00004297 | $0.00004436 | $0.00004379 | $3,038 | - |
| May-01 2024 | $0.00004272 | $0.00004238 | $0.00004538 | $0.00004538 | $4,147 | - |
| Apr-30 2024 | $0.00004545 | $0.00004399 | $0.00004679 | $0.00004679 | $1,456 | - |
| Apr-29 2024 | $0.00004679 | $0.00004618 | $0.00004757 | $0.00004757 | $1,002 | - |
| Apr-28 2024 | $0.00004757 | $0.0000467 | $0.00004757 | $0.0000467 | $54 | - |
| Apr-27 2024 | $0.0000467 | $0.00004659 | $0.00004776 | $0.00004776 | $4,449 | - |
| Apr-26 2024 | $0.00004776 | $0.00004748 | $0.00004869 | $0.00004869 | $1,801 | - |
| Apr-25 2024 | $0.00004869 | $0.00004803 | $0.00004888 | $0.00004832 | $1,754 | - |
| Apr-24 2024 | $0.00004804 | $0.00004773 | $0.0000486 | $0.00004852 | $2,122 | - |
| Apr-23 2024 | $0.00004852 | $0.00004789 | $0.0000488 | $0.00004789 | $1,452 | - |
| Apr-22 2024 | $0.00004789 | $0.00004694 | $0.00004906 | $0.00004694 | $4,448 | - |
| Apr-21 2024 | $0.00004694 | $0.0000461 | $0.00004698 | $0.0000461 | $581 | - |
| Apr-20 2024 | $0.0000461 | $0.00004504 | $0.0000465 | $0.00004519 | $914 | - |