Cap Mercado $2.33T
-6.33%
Volume 24h $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00004679 | $0.00004618 | $0.00004757 | $0.00004757 | $1,002 | - |
Apr-28 2024 | $0.00004757 | $0.0000467 | $0.00004757 | $0.0000467 | $54 | - |
Apr-27 2024 | $0.0000467 | $0.00004659 | $0.00004776 | $0.00004776 | $4,449 | - |
Apr-26 2024 | $0.00004776 | $0.00004748 | $0.00004869 | $0.00004869 | $1,801 | - |
Apr-25 2024 | $0.00004869 | $0.00004803 | $0.00004888 | $0.00004832 | $1,754 | - |
Apr-24 2024 | $0.00004804 | $0.00004773 | $0.0000486 | $0.00004852 | $2,122 | - |
Apr-23 2024 | $0.00004852 | $0.00004789 | $0.0000488 | $0.00004789 | $1,452 | - |
Apr-22 2024 | $0.00004789 | $0.00004694 | $0.00004906 | $0.00004694 | $4,448 | - |
Apr-21 2024 | $0.00004694 | $0.0000461 | $0.00004698 | $0.0000461 | $581 | - |
Apr-20 2024 | $0.0000461 | $0.00004504 | $0.0000465 | $0.00004519 | $914 | - |
Apr-19 2024 | $0.00004519 | $0.00004432 | $0.00004523 | $0.00004432 | $544 | - |
Apr-18 2024 | $0.00004432 | $0.00004313 | $0.00004485 | $0.00004313 | $1,130 | - |
Apr-17 2024 | $0.00004333 | $0.00004333 | $0.00004385 | $0.00004385 | $61 | - |
Apr-16 2024 | $0.00004385 | $0.00004325 | $0.00004702 | $0.00004702 | $2,205 | - |
Apr-15 2024 | $0.00004702 | $0.00004585 | $0.00004702 | $0.00004597 | $940 | - |