Cap Mercado $2.75T -0.87%
Volumen 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00005494 $0.0000538 $0.00005606 $0.0000538 $7,514 -
Mar-27 2024 $0.0000538 $0.00005363 $0.00005501 $0.00005478 $3,585 -
Mar-26 2024 $0.00005468 $0.00005465 $0.00005666 $0.00005565 $4,520 -
Mar-25 2024 $0.00005585 $0.00005424 $0.00005644 $0.00005424 $3,505 -
Mar-24 2024 $0.00005408 $0.00005271 $0.00005408 $0.00005346 $1,590 -
Mar-23 2024 $0.00005346 $0.00005248 $0.00005381 $0.00005248 $1,109 -
Mar-22 2024 $0.0000515 $0.0000515 $0.00005541 $0.00005305 $9,924 -
Mar-21 2024 $0.00005306 $0.00005226 $0.00005421 $0.0000535 $3,173 -
Mar-20 2024 $0.00005046 $0.00004986 $0.00005173 $0.00004986 $19,993 -
Mar-19 2024 $0.00005261 $0.00005097 $0.00005579 $0.00005579 $7,288 -
Mar-18 2024 $0.00005579 $0.00005477 $0.00005839 $0.00005839 $4,929 -
Mar-17 2024 $0.00005839 $0.00005587 $0.00005922 $0.00005922 $1,971 -
Mar-16 2024 $0.00005922 $0.00005903 $0.00006201 $0.00006049 $4,871 -
Mar-15 2024 $0.00005936 $0.0000562 $0.00006012 $0.00005995 $3,082 -
Mar-14 2024 $0.00005953 $0.00005828 $0.00006303 $0.00006303 $24,391 -

Análisis de precios históricos y de mercado de Lucro (LCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 557 días, desde el día 19-09-2022.