Cap Mercado $2.75T
-0.87%
Volumen 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00005494 | $0.0000538 | $0.00005606 | $0.0000538 | $7,514 | - |
Mar-27 2024 | $0.0000538 | $0.00005363 | $0.00005501 | $0.00005478 | $3,585 | - |
Mar-26 2024 | $0.00005468 | $0.00005465 | $0.00005666 | $0.00005565 | $4,520 | - |
Mar-25 2024 | $0.00005585 | $0.00005424 | $0.00005644 | $0.00005424 | $3,505 | - |
Mar-24 2024 | $0.00005408 | $0.00005271 | $0.00005408 | $0.00005346 | $1,590 | - |
Mar-23 2024 | $0.00005346 | $0.00005248 | $0.00005381 | $0.00005248 | $1,109 | - |
Mar-22 2024 | $0.0000515 | $0.0000515 | $0.00005541 | $0.00005305 | $9,924 | - |
Mar-21 2024 | $0.00005306 | $0.00005226 | $0.00005421 | $0.0000535 | $3,173 | - |
Mar-20 2024 | $0.00005046 | $0.00004986 | $0.00005173 | $0.00004986 | $19,993 | - |
Mar-19 2024 | $0.00005261 | $0.00005097 | $0.00005579 | $0.00005579 | $7,288 | - |
Mar-18 2024 | $0.00005579 | $0.00005477 | $0.00005839 | $0.00005839 | $4,929 | - |
Mar-17 2024 | $0.00005839 | $0.00005587 | $0.00005922 | $0.00005922 | $1,971 | - |
Mar-16 2024 | $0.00005922 | $0.00005903 | $0.00006201 | $0.00006049 | $4,871 | - |
Mar-15 2024 | $0.00005936 | $0.0000562 | $0.00006012 | $0.00005995 | $3,082 | - |
Mar-14 2024 | $0.00005953 | $0.00005828 | $0.00006303 | $0.00006303 | $24,391 | - |