Market Cap MX$43.45T 2.89%
Volume 24h MX$1.68T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Lucro LCR

Lucro (LCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00080876 MX$0.00080119 MX$0.00081512 MX$0.00081512 MX$418,810 -
May-03 2024 MX$0.00078812 MX$0.00074779 MX$0.00078812 MX$0.00074779 MX$95,324 -
May-02 2024 MX$0.00074974 MX$0.00072993 MX$0.00075343 MX$0.00074381 MX$51,602 -
May-01 2024 MX$0.00072568 MX$0.00071982 MX$0.00077085 MX$0.00077085 MX$70,439 -
Apr-30 2024 MX$0.00077203 MX$0.00074725 MX$0.00079478 MX$0.00079478 MX$24,732 -
Apr-29 2024 MX$0.00079478 MX$0.00078441 MX$0.00080794 MX$0.00080794 MX$17,022 -
Apr-28 2024 MX$0.00080794 MX$0.00079329 MX$0.00080794 MX$0.00079329 MX$910 -
Apr-27 2024 MX$0.00079329 MX$0.00079136 MX$0.00081131 MX$0.00081131 MX$75,557 -
Apr-26 2024 MX$0.00081131 MX$0.00080642 MX$0.00082699 MX$0.00082699 MX$30,589 -
Apr-25 2024 MX$0.00082699 MX$0.00081577 MX$0.00083033 MX$0.00082069 MX$29,787 -
Apr-24 2024 MX$0.00081609 MX$0.00081075 MX$0.00082545 MX$0.00082413 MX$36,037 -
Apr-23 2024 MX$0.00082413 MX$0.00081345 MX$0.00082885 MX$0.00081345 MX$24,659 -
Apr-22 2024 MX$0.00081345 MX$0.00079735 MX$0.00083328 MX$0.00079735 MX$75,554 -
Apr-21 2024 MX$0.00079735 MX$0.00078306 MX$0.00079806 MX$0.00078306 MX$9,865 -
Apr-20 2024 MX$0.00078306 MX$0.00076512 MX$0.00078983 MX$0.00076756 MX$15,516 -

Historical and market price analysis of Lucro (LCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.