Market Cap Rp37,287.33T 2.02%
Volume 24h Rp2,102.81T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 26 Seconds ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2021 Rp0.051815 Rp0.051701 Rp0.051815 Rp0.051701 - -
Dec-15 2021 Rp0.051706 Rp0.039892 Rp0.051796 Rp0.049271 - -
Dec-14 2021 Rp0.049263 Rp0.039892 Rp0.049263 Rp0.048358 - -
Dec-13 2021 Rp0.048372 Rp0.047771 Rp0.052934 Rp0.052875 - -
Dec-12 2021 Rp0.052872 Rp0.051502 Rp0.052962 Rp0.052073 - -
Dec-11 2021 Rp0.052079 Rp0.049657 Rp0.052091 Rp0.050588 - -
Dec-10 2021 Rp0.050602 Rp0.050574 Rp0.054008 Rp0.0533 - -
Dec-09 2021 Rp0.053332 Rp0.052865 Rp0.05662 Rp0.056451 - -
Dec-08 2021 Rp0.056434 Rp0.054925 Rp0.056493 Rp0.05535 - -
Dec-07 2021 Rp0.055348 Rp0.055034 Rp0.056383 Rp0.055165 - -
Dec-06 2021 Rp0.055115 Rp0.05088 Rp0.055261 Rp0.053219 - -
Dec-05 2021 Rp0.053197 Rp0.052175 Rp0.053939 Rp0.052289 - -
Dec-04 2021 Rp0.052306 Rp0.048809 Rp0.054174 Rp0.054174 - -
Dec-03 2021 Rp0.054177 Rp0.053557 Rp0.058917 Rp0.058048 - -
Dec-02 2021 Rp0.058072 Rp0.057553 Rp0.058882 Rp0.058793 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.