Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2021 Bs.0.00011786 Bs.0.0001176 Bs.0.00011786 Bs.0.0001176 - -
Dec-15 2021 Bs.0.00011761 Bs.0.00009074 Bs.0.00011782 Bs.0.00011207 - -
Dec-14 2021 Bs.0.00011205 Bs.0.00009074 Bs.0.00011205 Bs.0.00010999 - -
Dec-13 2021 Bs.0.00011003 Bs.0.00010866 Bs.0.0001204 Bs.0.00012027 - -
Dec-12 2021 Bs.0.00012026 Bs.0.00011715 Bs.0.00012047 Bs.0.00011844 - -
Dec-11 2021 Bs.0.00011846 Bs.0.00011295 Bs.0.00011849 Bs.0.00011507 - -
Dec-10 2021 Bs.0.0001151 Bs.0.00011504 Bs.0.00012285 Bs.0.00012124 - -
Dec-09 2021 Bs.0.00012131 Bs.0.00012025 Bs.0.00012879 Bs.0.0001284 - -
Dec-08 2021 Bs.0.00012837 Bs.0.00012493 Bs.0.0001285 Bs.0.0001259 - -
Dec-07 2021 Bs.0.00012589 Bs.0.00012518 Bs.0.00012825 Bs.0.00012548 - -
Dec-06 2021 Bs.0.00012537 Bs.0.00011573 Bs.0.0001257 Bs.0.00012105 - -
Dec-05 2021 Bs.0.000121 Bs.0.00011868 Bs.0.00012269 Bs.0.00011894 - -
Dec-04 2021 Bs.0.00011898 Bs.0.00011102 Bs.0.00012322 Bs.0.00012322 - -
Dec-03 2021 Bs.0.00012323 Bs.0.00012182 Bs.0.00013401 Bs.0.00013204 - -
Dec-02 2021 Bs.0.00013209 Bs.0.00013091 Bs.0.00013393 Bs.0.00013373 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.