Market Cap CL$2,207.97T 2.65%
Volume 24h CL$133.89T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2021 CL$0.00306309 CL$0.00305633 CL$0.00306309 CL$0.00305636 - -
Dec-15 2021 CL$0.00305662 CL$0.00235828 CL$0.00306197 CL$0.00291272 - -
Dec-14 2021 CL$0.00291224 CL$0.00235828 CL$0.00291224 CL$0.0028587 - -
Dec-13 2021 CL$0.00285955 CL$0.00282401 CL$0.00312924 CL$0.00312575 - -
Dec-12 2021 CL$0.00312555 CL$0.00304459 CL$0.00313091 CL$0.00307831 - -
Dec-11 2021 CL$0.00307872 CL$0.00293551 CL$0.00307938 CL$0.00299057 - -
Dec-10 2021 CL$0.00299141 CL$0.00298972 CL$0.00319274 CL$0.00315085 - -
Dec-09 2021 CL$0.00315274 CL$0.00312518 CL$0.00334712 CL$0.00333716 - -
Dec-08 2021 CL$0.00333615 CL$0.00324694 CL$0.00333961 CL$0.00327205 - -
Dec-07 2021 CL$0.00327193 CL$0.00325336 CL$0.00333314 CL$0.0032611 - -
Dec-06 2021 CL$0.0032582 CL$0.00300783 CL$0.00326681 CL$0.00314607 - -
Dec-05 2021 CL$0.0031448 CL$0.00308439 CL$0.00318865 CL$0.00309109 - -
Dec-04 2021 CL$0.00309212 CL$0.00288541 CL$0.00320252 CL$0.00320252 - -
Dec-03 2021 CL$0.00320275 CL$0.00316606 CL$0.00348293 CL$0.00343155 - -
Dec-02 2021 CL$0.003433 CL$0.00340228 CL$0.00348083 CL$0.00347562 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.