Market Cap AR$2,059.91T 3.47%
Volume 24h AR$125.47T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2021 AR$0.00283879 AR$0.00283254 AR$0.00283879 AR$0.00283256 - -
Dec-15 2021 AR$0.0028328 AR$0.0021856 AR$0.00283776 AR$0.00269944 - -
Dec-14 2021 AR$0.002699 AR$0.0021856 AR$0.002699 AR$0.00264938 - -
Dec-13 2021 AR$0.00265016 AR$0.00261722 AR$0.0029001 AR$0.00289687 - -
Dec-12 2021 AR$0.00289669 AR$0.00282165 AR$0.00290166 AR$0.00285291 - -
Dec-11 2021 AR$0.00285328 AR$0.00272056 AR$0.00285389 AR$0.00277159 - -
Dec-10 2021 AR$0.00277236 AR$0.0027708 AR$0.00295896 AR$0.00292013 - -
Dec-09 2021 AR$0.00292188 AR$0.00289634 AR$0.00310203 AR$0.0030928 - -
Dec-08 2021 AR$0.00309187 AR$0.00300919 AR$0.00309507 AR$0.00303246 - -
Dec-07 2021 AR$0.00303234 AR$0.00301514 AR$0.00308907 AR$0.00302231 - -
Dec-06 2021 AR$0.00301962 AR$0.00278758 AR$0.0030276 AR$0.0029157 - -
Dec-05 2021 AR$0.00291452 AR$0.00285854 AR$0.00295516 AR$0.00286475 - -
Dec-04 2021 AR$0.0028657 AR$0.00267413 AR$0.00296802 AR$0.00296802 - -
Dec-03 2021 AR$0.00296823 AR$0.00293423 AR$0.00322789 AR$0.00318027 - -
Dec-02 2021 AR$0.00318162 AR$0.00315315 AR$0.00322595 AR$0.00322112 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.