Market Cap zł9.39T 2.23%
Volume 24h zł543.53B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł0.00001301 zł0.00001298 zł0.00001301 zł0.00001298 - -
Dec-15 2021 zł0.00001299 zł0.00001002 zł0.00001301 zł0.00001237 - -
Dec-14 2021 zł0.00001237 zł0.00001002 zł0.00001237 zł0.00001214 - -
Dec-13 2021 zł0.00001215 zł0.000012 zł0.00001329 zł0.00001328 - -
Dec-12 2021 zł0.00001328 zł0.00001293 zł0.0000133 zł0.00001308 - -
Dec-11 2021 zł0.00001308 zł0.00001247 zł0.00001308 zł0.0000127 - -
Dec-10 2021 zł0.00001271 zł0.0000127 zł0.00001356 zł0.00001339 - -
Dec-09 2021 zł0.00001339 zł0.00001328 zł0.00001422 zł0.00001418 - -
Dec-08 2021 zł0.00001417 zł0.00001379 zł0.00001419 zł0.0000139 - -
Dec-07 2021 zł0.0000139 zł0.00001382 zł0.00001416 zł0.00001385 - -
Dec-06 2021 zł0.00001384 zł0.00001278 zł0.00001388 zł0.00001337 - -
Dec-05 2021 zł0.00001336 zł0.0000131 zł0.00001355 zł0.00001313 - -
Dec-04 2021 zł0.00001314 zł0.00001226 zł0.00001361 zł0.00001361 - -
Dec-03 2021 zł0.00001361 zł0.00001345 zł0.0000148 zł0.00001458 - -
Dec-02 2021 zł0.00001458 zł0.00001445 zł0.00001479 zł0.00001477 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.