Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2021 MX$0.00005443 MX$0.00005431 MX$0.00005443 MX$0.00005431 - -
Dec-15 2021 MX$0.00005432 MX$0.00004191 MX$0.00005441 MX$0.00005176 - -
Dec-14 2021 MX$0.00005175 MX$0.00004191 MX$0.00005175 MX$0.0000508 - -
Dec-13 2021 MX$0.00005081 MX$0.00005018 MX$0.00005561 MX$0.00005554 - -
Dec-12 2021 MX$0.00005554 MX$0.0000541 MX$0.00005564 MX$0.0000547 - -
Dec-11 2021 MX$0.00005471 MX$0.00005216 MX$0.00005472 MX$0.00005314 - -
Dec-10 2021 MX$0.00005316 MX$0.00005313 MX$0.00005674 MX$0.00005599 - -
Dec-09 2021 MX$0.00005602 MX$0.00005553 MX$0.00005948 MX$0.0000593 - -
Dec-08 2021 MX$0.00005928 MX$0.0000577 MX$0.00005935 MX$0.00005814 - -
Dec-07 2021 MX$0.00005814 MX$0.00005781 MX$0.00005923 MX$0.00005795 - -
Dec-06 2021 MX$0.0000579 MX$0.00005345 MX$0.00005805 MX$0.00005591 - -
Dec-05 2021 MX$0.00005588 MX$0.00005481 MX$0.00005666 MX$0.00005493 - -
Dec-04 2021 MX$0.00005495 MX$0.00005127 MX$0.00005691 MX$0.00005691 - -
Dec-03 2021 MX$0.00005691 MX$0.00005626 MX$0.00006189 MX$0.00006098 - -
Dec-02 2021 MX$0.00006101 MX$0.00006046 MX$0.00006186 MX$0.00006176 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.