Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 12 Seconds ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2021 AU$0.0000048765 AU$0.0000048658 AU$0.0000048765 AU$0.0000048658 - -
Dec-15 2021 AU$0.0000048662 AU$0.0000037544 AU$0.0000048748 AU$0.0000046371 - -
Dec-14 2021 AU$0.0000046364 AU$0.0000037544 AU$0.0000046364 AU$0.0000045511 - -
Dec-13 2021 AU$0.0000045525 AU$0.0000044959 AU$0.0000049818 AU$0.0000049763 - -
Dec-12 2021 AU$0.000004976 AU$0.0000048471 AU$0.0000049845 AU$0.0000049008 - -
Dec-11 2021 AU$0.0000049014 AU$0.0000046734 AU$0.0000049025 AU$0.0000047611 - -
Dec-10 2021 AU$0.0000047624 AU$0.0000047597 AU$0.0000050829 AU$0.0000050162 - -
Dec-09 2021 AU$0.0000050193 AU$0.0000049754 AU$0.0000053287 AU$0.0000053129 - -
Dec-08 2021 AU$0.0000053113 AU$0.0000051692 AU$0.0000053168 AU$0.0000052092 - -
Dec-07 2021 AU$0.000005209 AU$0.0000051795 AU$0.0000053065 AU$0.0000051918 - -
Dec-06 2021 AU$0.0000051871 AU$0.0000047886 AU$0.0000052009 AU$0.0000050086 - -
Dec-05 2021 AU$0.0000050066 AU$0.0000049104 AU$0.0000050764 AU$0.0000049211 - -
Dec-04 2021 AU$0.0000049227 AU$0.0000045937 AU$0.0000050985 AU$0.0000050985 - -
Dec-03 2021 AU$0.0000050989 AU$0.0000050405 AU$0.0000055449 AU$0.0000054631 - -
Dec-02 2021 AU$0.0000054654 AU$0.0000054165 AU$0.0000055416 AU$0.0000055333 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.