Market Cap HK$18.25T 2.71%
Volume 24h HK$1.10T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 23 Seconds ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2021 HK$0.00002526 HK$0.0000252 HK$0.00002526 HK$0.0000252 - -
Dec-15 2021 HK$0.0000252 HK$0.00001944 HK$0.00002525 HK$0.00002402 - -
Dec-14 2021 HK$0.00002401 HK$0.00001944 HK$0.00002401 HK$0.00002357 - -
Dec-13 2021 HK$0.00002358 HK$0.00002328 HK$0.0000258 HK$0.00002577 - -
Dec-12 2021 HK$0.00002577 HK$0.0000251 HK$0.00002582 HK$0.00002538 - -
Dec-11 2021 HK$0.00002539 HK$0.0000242 HK$0.00002539 HK$0.00002466 - -
Dec-10 2021 HK$0.00002467 HK$0.00002465 HK$0.00002633 HK$0.00002598 - -
Dec-09 2021 HK$0.000026 HK$0.00002577 HK$0.0000276 HK$0.00002752 - -
Dec-08 2021 HK$0.00002751 HK$0.00002677 HK$0.00002754 HK$0.00002698 - -
Dec-07 2021 HK$0.00002698 HK$0.00002683 HK$0.00002748 HK$0.00002689 - -
Dec-06 2021 HK$0.00002687 HK$0.0000248 HK$0.00002694 HK$0.00002594 - -
Dec-05 2021 HK$0.00002593 HK$0.00002543 HK$0.00002629 HK$0.00002549 - -
Dec-04 2021 HK$0.0000255 HK$0.00002379 HK$0.00002641 HK$0.00002641 - -
Dec-03 2021 HK$0.00002641 HK$0.00002611 HK$0.00002872 HK$0.0000283 - -
Dec-02 2021 HK$0.00002831 HK$0.00002805 HK$0.0000287 HK$0.00002866 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.