Market Cap Tk254.14T 1.98%
Volume 24h Tk15.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2021 Tk0.00035384 Tk0.00035306 Tk0.00035384 Tk0.00035307 - -
Dec-15 2021 Tk0.0003531 Tk0.00027242 Tk0.00035372 Tk0.00033647 - -
Dec-14 2021 Tk0.00033642 Tk0.00027242 Tk0.00033642 Tk0.00033023 - -
Dec-13 2021 Tk0.00033033 Tk0.00032623 Tk0.00036149 Tk0.00036108 - -
Dec-12 2021 Tk0.00036106 Tk0.00035171 Tk0.00036168 Tk0.0003556 - -
Dec-11 2021 Tk0.00035565 Tk0.00033911 Tk0.00035573 Tk0.00034547 - -
Dec-10 2021 Tk0.00034556 Tk0.00034537 Tk0.00036882 Tk0.00036398 - -
Dec-09 2021 Tk0.0003642 Tk0.00036102 Tk0.00038665 Tk0.00038551 - -
Dec-08 2021 Tk0.00038539 Tk0.00037508 Tk0.00038579 Tk0.00037798 - -
Dec-07 2021 Tk0.00037797 Tk0.00037582 Tk0.00038504 Tk0.00037672 - -
Dec-06 2021 Tk0.00037638 Tk0.00034746 Tk0.00037738 Tk0.00036343 - -
Dec-05 2021 Tk0.00036328 Tk0.0003563 Tk0.00036835 Tk0.00035708 - -
Dec-04 2021 Tk0.0003572 Tk0.00033332 Tk0.00036995 Tk0.00036995 - -
Dec-03 2021 Tk0.00036998 Tk0.00036574 Tk0.00040234 Tk0.00039641 - -
Dec-02 2021 Tk0.00039658 Tk0.00039303 Tk0.0004021 Tk0.0004015 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.