Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2021 R0.00005995 R0.00005982 R0.00005995 R0.00005982 - -
Dec-15 2021 R0.00005983 R0.00004616 R0.00005993 R0.00005701 - -
Dec-14 2021 R0.000057 R0.00004616 R0.000057 R0.00005595 - -
Dec-13 2021 R0.00005597 R0.00005527 R0.00006125 R0.00006118 - -
Dec-12 2021 R0.00006117 R0.00005959 R0.00006128 R0.00006025 - -
Dec-11 2021 R0.00006026 R0.00005745 R0.00006027 R0.00005853 - -
Dec-10 2021 R0.00005855 R0.00005852 R0.00006249 R0.00006167 - -
Dec-09 2021 R0.00006171 R0.00006117 R0.00006551 R0.00006532 - -
Dec-08 2021 R0.0000653 R0.00006355 R0.00006536 R0.00006404 - -
Dec-07 2021 R0.00006404 R0.00006368 R0.00006524 R0.00006383 - -
Dec-06 2021 R0.00006377 R0.00005887 R0.00006394 R0.00006158 - -
Dec-05 2021 R0.00006155 R0.00006037 R0.00006241 R0.0000605 - -
Dec-04 2021 R0.00006052 R0.00005647 R0.00006268 R0.00006268 - -
Dec-03 2021 R0.00006269 R0.00006197 R0.00006817 R0.00006716 - -
Dec-02 2021 R0.00006719 R0.00006659 R0.00006813 R0.00006803 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.