Market Cap RM11.07T 2.64%
Volume 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2021 RM0.00001531 RM0.00001528 RM0.00001531 RM0.00001528 - -
Dec-15 2021 RM0.00001528 RM0.00001179 RM0.00001531 RM0.00001456 - -
Dec-14 2021 RM0.00001456 RM0.00001179 RM0.00001456 RM0.00001429 - -
Dec-13 2021 RM0.0000143 RM0.00001412 RM0.00001565 RM0.00001563 - -
Dec-12 2021 RM0.00001563 RM0.00001522 RM0.00001565 RM0.00001539 - -
Dec-11 2021 RM0.00001539 RM0.00001468 RM0.0000154 RM0.00001495 - -
Dec-10 2021 RM0.00001496 RM0.00001495 RM0.00001596 RM0.00001575 - -
Dec-09 2021 RM0.00001576 RM0.00001563 RM0.00001674 RM0.00001669 - -
Dec-08 2021 RM0.00001668 RM0.00001623 RM0.0000167 RM0.00001636 - -
Dec-07 2021 RM0.00001636 RM0.00001627 RM0.00001667 RM0.0000163 - -
Dec-06 2021 RM0.00001629 RM0.00001504 RM0.00001633 RM0.00001573 - -
Dec-05 2021 RM0.00001572 RM0.00001542 RM0.00001594 RM0.00001545 - -
Dec-04 2021 RM0.00001546 RM0.00001443 RM0.00001601 RM0.00001601 - -
Dec-03 2021 RM0.00001601 RM0.00001583 RM0.00001741 RM0.00001716 - -
Dec-02 2021 RM0.00001716 RM0.00001701 RM0.0000174 RM0.00001738 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.