Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 42 Seconds ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2021 CN¥0.00002339 CN¥0.00002334 CN¥0.00002339 CN¥0.00002334 - -
Dec-15 2021 CN¥0.00002334 CN¥0.00001801 CN¥0.00002338 CN¥0.00002224 - -
Dec-14 2021 CN¥0.00002224 CN¥0.00001801 CN¥0.00002224 CN¥0.00002183 - -
Dec-13 2021 CN¥0.00002183 CN¥0.00002156 CN¥0.00002389 CN¥0.00002387 - -
Dec-12 2021 CN¥0.00002387 CN¥0.00002325 CN¥0.00002391 CN¥0.0000235 - -
Dec-11 2021 CN¥0.00002351 CN¥0.00002241 CN¥0.00002351 CN¥0.00002283 - -
Dec-10 2021 CN¥0.00002284 CN¥0.00002283 CN¥0.00002438 CN¥0.00002406 - -
Dec-09 2021 CN¥0.00002407 CN¥0.00002386 CN¥0.00002556 CN¥0.00002548 - -
Dec-08 2021 CN¥0.00002547 CN¥0.00002479 CN¥0.0000255 CN¥0.00002498 - -
Dec-07 2021 CN¥0.00002498 CN¥0.00002484 CN¥0.00002545 CN¥0.0000249 - -
Dec-06 2021 CN¥0.00002488 CN¥0.00002297 CN¥0.00002494 CN¥0.00002402 - -
Dec-05 2021 CN¥0.00002401 CN¥0.00002355 CN¥0.00002435 CN¥0.0000236 - -
Dec-04 2021 CN¥0.00002361 CN¥0.00002203 CN¥0.00002445 CN¥0.00002445 - -
Dec-03 2021 CN¥0.00002445 CN¥0.00002417 CN¥0.00002659 CN¥0.0000262 - -
Dec-02 2021 CN¥0.00002621 CN¥0.00002598 CN¥0.00002658 CN¥0.00002654 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.