Market Cap CA$3.19T 2.64%
Volume 24h CA$194.26B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2021 CA$0.0000044185 CA$0.0000044088 CA$0.0000044185 CA$0.0000044088 - -
Dec-15 2021 CA$0.0000044092 CA$0.0000034018 CA$0.0000044169 CA$0.0000042016 - -
Dec-14 2021 CA$0.0000042009 CA$0.0000034018 CA$0.0000042009 CA$0.0000041237 - -
Dec-13 2021 CA$0.0000041249 CA$0.0000040737 CA$0.000004514 CA$0.0000045089 - -
Dec-12 2021 CA$0.0000045087 CA$0.0000043919 CA$0.0000045164 CA$0.0000044405 - -
Dec-11 2021 CA$0.0000044411 CA$0.0000042345 CA$0.000004442 CA$0.0000043139 - -
Dec-10 2021 CA$0.0000043151 CA$0.0000043127 CA$0.0000046056 CA$0.0000045451 - -
Dec-09 2021 CA$0.0000045479 CA$0.0000045081 CA$0.0000048283 CA$0.0000048139 - -
Dec-08 2021 CA$0.0000048124 CA$0.0000046838 CA$0.0000048174 CA$0.00000472 - -
Dec-07 2021 CA$0.0000047198 CA$0.000004693 CA$0.0000048081 CA$0.0000047042 - -
Dec-06 2021 CA$0.0000047 CA$0.0000043388 CA$0.0000047124 CA$0.0000045382 - -
Dec-05 2021 CA$0.0000045364 CA$0.0000044493 CA$0.0000045997 CA$0.0000044589 - -
Dec-04 2021 CA$0.0000044604 CA$0.0000041622 CA$0.0000046197 CA$0.0000046197 - -
Dec-03 2021 CA$0.00000462 CA$0.0000045671 CA$0.0000050242 CA$0.0000049501 - -
Dec-02 2021 CA$0.0000049522 CA$0.0000049078 CA$0.0000050212 CA$0.0000050136 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.