Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 21 Seconds ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2021 NZ$0.0000054121 NZ$0.0000054002 NZ$0.0000054121 NZ$0.0000054003 - -
Dec-15 2021 NZ$0.0000054007 NZ$0.0000041668 NZ$0.0000054102 NZ$0.0000051465 - -
Dec-14 2021 NZ$0.0000051456 NZ$0.0000041668 NZ$0.0000051456 NZ$0.000005051 - -
Dec-13 2021 NZ$0.0000050525 NZ$0.0000049897 NZ$0.000005529 NZ$0.0000055229 - -
Dec-12 2021 NZ$0.0000055225 NZ$0.0000053795 NZ$0.000005532 NZ$0.0000054391 - -
Dec-11 2021 NZ$0.0000054398 NZ$0.0000051867 NZ$0.0000054409 NZ$0.000005284 - -
Dec-10 2021 NZ$0.0000052855 NZ$0.0000052825 NZ$0.0000056412 NZ$0.0000055672 - -
Dec-09 2021 NZ$0.0000055706 NZ$0.0000055219 NZ$0.000005914 NZ$0.0000058964 - -
Dec-08 2021 NZ$0.0000058946 NZ$0.000005737 NZ$0.0000059007 NZ$0.0000057814 - -
Dec-07 2021 NZ$0.0000057812 NZ$0.0000057483 NZ$0.0000058893 NZ$0.000005762 - -
Dec-06 2021 NZ$0.0000057569 NZ$0.0000053145 NZ$0.0000057721 NZ$0.0000055588 - -
Dec-05 2021 NZ$0.0000055565 NZ$0.0000054498 NZ$0.000005634 NZ$0.0000054616 - -
Dec-04 2021 NZ$0.0000054635 NZ$0.0000050982 NZ$0.0000056585 NZ$0.0000056585 - -
Dec-03 2021 NZ$0.0000056589 NZ$0.0000055941 NZ$0.000006154 NZ$0.0000060632 - -
Dec-02 2021 NZ$0.0000060658 NZ$0.0000060115 NZ$0.0000061503 NZ$0.0000061411 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.