Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2021 CHF0.0000029337 CHF0.0000029272 CHF0.0000029337 CHF0.0000029272 - -
Dec-15 2021 CHF0.0000029275 CHF0.0000022586 CHF0.0000029326 CHF0.0000027897 - -
Dec-14 2021 CHF0.0000027892 CHF0.0000022586 CHF0.0000027892 CHF0.0000027379 - -
Dec-13 2021 CHF0.0000027387 CHF0.0000027047 CHF0.000002997 CHF0.0000029937 - -
Dec-12 2021 CHF0.0000029935 CHF0.000002916 CHF0.0000029986 CHF0.0000029483 - -
Dec-11 2021 CHF0.0000029487 CHF0.0000028115 CHF0.0000029493 CHF0.0000028642 - -
Dec-10 2021 CHF0.000002865 CHF0.0000028634 CHF0.0000030579 CHF0.0000030177 - -
Dec-09 2021 CHF0.0000030196 CHF0.0000029932 CHF0.0000032057 CHF0.0000031962 - -
Dec-08 2021 CHF0.0000031952 CHF0.0000031098 CHF0.0000031985 CHF0.0000031338 - -
Dec-07 2021 CHF0.0000031337 CHF0.0000031159 CHF0.0000031923 CHF0.0000031233 - -
Dec-06 2021 CHF0.0000031206 CHF0.0000028808 CHF0.0000031288 CHF0.0000030132 - -
Dec-05 2021 CHF0.0000030119 CHF0.0000029541 CHF0.0000030539 CHF0.0000029605 - -
Dec-04 2021 CHF0.0000029615 CHF0.0000027635 CHF0.0000030672 CHF0.0000030672 - -
Dec-03 2021 CHF0.0000030674 CHF0.0000030323 CHF0.0000033358 CHF0.0000032866 - -
Dec-02 2021 CHF0.000003288 CHF0.0000032586 CHF0.0000033338 CHF0.0000033288 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.