Cap Mercado Rp39,238.36T
4.57%
Volumen 24h Rp2,327.31T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-16 2021 | Rp0.051615 | Rp0.051501 | Rp0.051615 | Rp0.051502 | - | - |
Dec-15 2021 | Rp0.051506 | Rp0.039739 | Rp0.051596 | Rp0.049081 | - | - |
Dec-14 2021 | Rp0.049073 | Rp0.039739 | Rp0.049073 | Rp0.048171 | - | - |
Dec-13 2021 | Rp0.048185 | Rp0.047587 | Rp0.05273 | Rp0.052671 | - | - |
Dec-12 2021 | Rp0.052668 | Rp0.051304 | Rp0.052758 | Rp0.051872 | - | - |
Dec-11 2021 | Rp0.051879 | Rp0.049465 | Rp0.05189 | Rp0.050393 | - | - |
Dec-10 2021 | Rp0.050407 | Rp0.050379 | Rp0.0538 | Rp0.053094 | - | - |
Dec-09 2021 | Rp0.053126 | Rp0.052661 | Rp0.056401 | Rp0.056234 | - | - |
Dec-08 2021 | Rp0.056217 | Rp0.054713 | Rp0.056275 | Rp0.055136 | - | - |
Dec-07 2021 | Rp0.055134 | Rp0.054821 | Rp0.056166 | Rp0.054952 | - | - |
Dec-06 2021 | Rp0.054903 | Rp0.050684 | Rp0.055048 | Rp0.053014 | - | - |
Dec-05 2021 | Rp0.052992 | Rp0.051974 | Rp0.053731 | Rp0.052087 | - | - |
Dec-04 2021 | Rp0.052104 | Rp0.048621 | Rp0.053965 | Rp0.053965 | - | - |
Dec-03 2021 | Rp0.053969 | Rp0.05335 | Rp0.05869 | Rp0.057824 | - | - |
Dec-02 2021 | Rp0.057849 | Rp0.057331 | Rp0.058655 | Rp0.058567 | - | - |
Análisis de precios históricos y de mercado de Lucky1Token (L1T), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 89 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.