Market Cap NZ$4.23T 2.43%
Volume 24h NZ$175.84B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2022 NZ$0.00410225 NZ$0.00410225 NZ$0.00410225 NZ$0.00410225 - NZ$136,113
Aug-08 2022 NZ$0.00410225 NZ$0.00410225 NZ$0.00410225 NZ$0.00410225 - NZ$136,113
Aug-07 2022 NZ$0.00410225 NZ$0.00410225 NZ$0.00410225 NZ$0.00410225 - NZ$136,113
Aug-06 2022 NZ$0.00410225 NZ$0.00410225 NZ$0.00410225 NZ$0.00410225 - NZ$136,113
Aug-05 2022 NZ$0.00410225 NZ$0.00410225 NZ$0.00410225 NZ$0.00410225 - NZ$136,113
Aug-04 2022 NZ$0.00410225 NZ$0.00410225 NZ$0.00410225 NZ$0.00410225 - NZ$136,113
Aug-03 2022 NZ$0.00410225 NZ$0.00410202 NZ$0.00410237 NZ$0.00410215 - NZ$136,113
Aug-02 2022 NZ$0.00410219 NZ$0.00410209 NZ$0.00410285 NZ$0.0041024 NZ$5 NZ$136,111
Aug-01 2022 NZ$0.00410237 NZ$0.00410205 NZ$0.00410305 NZ$0.00410286 NZ$5 NZ$136,117
Jul-31 2022 NZ$0.00410288 NZ$0.00410236 NZ$0.00410292 NZ$0.00410269 NZ$5 NZ$136,134
Jul-30 2022 NZ$0.00410272 NZ$0.00410243 NZ$0.00410298 NZ$0.00410281 NZ$5 NZ$136,129
Jul-29 2022 NZ$0.00410281 NZ$0.00410223 NZ$0.00410296 NZ$0.00410238 NZ$5 NZ$136,132
Jul-28 2022 NZ$0.00410236 NZ$0.00410204 NZ$0.00410301 NZ$0.00410272 NZ$5 NZ$136,117
Jul-27 2022 NZ$0.00410266 NZ$0.00410146 NZ$0.00410288 NZ$0.00410174 NZ$5 NZ$136,127
Jul-26 2022 NZ$0.00410173 NZ$0.00410152 NZ$0.00410206 NZ$0.00410181 NZ$5 NZ$136,096

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 258 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.