Market Cap CA$3.35T -1.43%
Volume 24h CA$144.04B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2022 CA$0.00333325 CA$0.00333325 CA$0.00333325 CA$0.00333325 - CA$110,598
Aug-08 2022 CA$0.00333325 CA$0.00333325 CA$0.00333325 CA$0.00333325 - CA$110,598
Aug-07 2022 CA$0.00333325 CA$0.00333325 CA$0.00333325 CA$0.00333325 - CA$110,598
Aug-06 2022 CA$0.00333325 CA$0.00333325 CA$0.00333325 CA$0.00333325 - CA$110,598
Aug-05 2022 CA$0.00333325 CA$0.00333325 CA$0.00333325 CA$0.00333325 - CA$110,598
Aug-04 2022 CA$0.00333325 CA$0.00333325 CA$0.00333325 CA$0.00333325 - CA$110,598
Aug-03 2022 CA$0.00333325 CA$0.00333306 CA$0.00333335 CA$0.00333317 - CA$110,598
Aug-02 2022 CA$0.0033332 CA$0.00333312 CA$0.00333374 CA$0.00333337 CA$4 CA$110,596
Aug-01 2022 CA$0.00333335 CA$0.00333309 CA$0.0033339 CA$0.00333375 CA$4 CA$110,601
Jul-31 2022 CA$0.00333376 CA$0.00333334 CA$0.0033338 CA$0.0033336 CA$4 CA$110,615
Jul-30 2022 CA$0.00333363 CA$0.00333339 CA$0.00333385 CA$0.0033337 CA$4 CA$110,610
Jul-29 2022 CA$0.00333371 CA$0.00333324 CA$0.00333382 CA$0.00333336 CA$4 CA$110,613
Jul-28 2022 CA$0.00333334 CA$0.00333308 CA$0.00333387 CA$0.00333363 CA$4 CA$110,601
Jul-27 2022 CA$0.00333358 CA$0.0033326 CA$0.00333376 CA$0.00333283 CA$4 CA$110,609
Jul-26 2022 CA$0.00333283 CA$0.00333266 CA$0.0033331 CA$0.00333289 CA$4 CA$110,584

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 258 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.