Market Cap MX$42.47T 0.43%
Volume 24h MX$1.90T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2022 MX$0.041807 MX$0.041807 MX$0.041807 MX$0.041807 - MX$1,387,178
Aug-08 2022 MX$0.041807 MX$0.041807 MX$0.041807 MX$0.041807 - MX$1,387,178
Aug-07 2022 MX$0.041807 MX$0.041807 MX$0.041807 MX$0.041807 - MX$1,387,178
Aug-06 2022 MX$0.041807 MX$0.041807 MX$0.041807 MX$0.041807 - MX$1,387,178
Aug-05 2022 MX$0.041807 MX$0.041807 MX$0.041807 MX$0.041807 - MX$1,387,178
Aug-04 2022 MX$0.041807 MX$0.041807 MX$0.041807 MX$0.041807 - MX$1,387,178
Aug-03 2022 MX$0.041807 MX$0.041805 MX$0.041808 MX$0.041806 - MX$1,387,178
Aug-02 2022 MX$0.041806 MX$0.041805 MX$0.041813 MX$0.041809 MX$48 MX$1,387,158
Aug-01 2022 MX$0.041808 MX$0.041805 MX$0.041815 MX$0.041813 MX$48 MX$1,387,220
Jul-31 2022 MX$0.041813 MX$0.041808 MX$0.041814 MX$0.041811 MX$48 MX$1,387,392
Jul-30 2022 MX$0.041812 MX$0.041809 MX$0.041815 MX$0.041813 MX$48 MX$1,387,338
Jul-29 2022 MX$0.041813 MX$0.041807 MX$0.041814 MX$0.041808 MX$48 MX$1,387,369
Jul-28 2022 MX$0.041808 MX$0.041805 MX$0.041815 MX$0.041812 MX$48 MX$1,387,214
Jul-27 2022 MX$0.041811 MX$0.041799 MX$0.041813 MX$0.041802 MX$48 MX$1,387,317
Jul-26 2022 MX$0.041802 MX$0.0418 MX$0.041805 MX$0.041803 MX$48 MX$1,387,003

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.