Cap Mercado MX$42.20T
6.47%
Volumen 24h MX$2.49T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2022 | MX$0.041344 | MX$0.041344 | MX$0.041344 | MX$0.041344 | - | MX$1,371,811 |
Aug-08 2022 | MX$0.041344 | MX$0.041344 | MX$0.041344 | MX$0.041344 | - | MX$1,371,811 |
Aug-07 2022 | MX$0.041344 | MX$0.041344 | MX$0.041344 | MX$0.041344 | - | MX$1,371,811 |
Aug-06 2022 | MX$0.041344 | MX$0.041344 | MX$0.041344 | MX$0.041344 | - | MX$1,371,811 |
Aug-05 2022 | MX$0.041344 | MX$0.041344 | MX$0.041344 | MX$0.041344 | - | MX$1,371,811 |
Aug-04 2022 | MX$0.041344 | MX$0.041344 | MX$0.041344 | MX$0.041344 | - | MX$1,371,811 |
Aug-03 2022 | MX$0.041344 | MX$0.041342 | MX$0.041345 | MX$0.041343 | - | MX$1,371,811 |
Aug-02 2022 | MX$0.041343 | MX$0.041342 | MX$0.04135 | MX$0.041345 | MX$47 | MX$1,371,791 |
Aug-01 2022 | MX$0.041345 | MX$0.041342 | MX$0.041352 | MX$0.04135 | MX$47 | MX$1,371,852 |
Jul-31 2022 | MX$0.04135 | MX$0.041345 | MX$0.041351 | MX$0.041348 | MX$47 | MX$1,372,023 |
Jul-30 2022 | MX$0.041349 | MX$0.041346 | MX$0.041351 | MX$0.04135 | MX$47 | MX$1,371,969 |
Jul-29 2022 | MX$0.04135 | MX$0.041344 | MX$0.041351 | MX$0.041345 | MX$47 | MX$1,371,999 |
Jul-28 2022 | MX$0.041345 | MX$0.041342 | MX$0.041352 | MX$0.041349 | MX$47 | MX$1,371,847 |
Jul-27 2022 | MX$0.041348 | MX$0.041336 | MX$0.04135 | MX$0.041339 | MX$47 | MX$1,371,948 |
Jul-26 2022 | MX$0.041339 | MX$0.041337 | MX$0.041342 | MX$0.041339 | MX$47 | MX$1,371,638 |
Análisis de precios históricos y de mercado de Lucid Lands (LLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.