Cap Mercado £1.96T
4.32%
Volumen 24h £118.23B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2022 | £0.0019416 | £0.0019416 | £0.0019416 | £0.0019416 | - | £64,423 |
Aug-08 2022 | £0.0019416 | £0.0019416 | £0.0019416 | £0.0019416 | - | £64,423 |
Aug-07 2022 | £0.0019416 | £0.0019416 | £0.0019416 | £0.0019416 | - | £64,423 |
Aug-06 2022 | £0.0019416 | £0.0019416 | £0.0019416 | £0.0019416 | - | £64,423 |
Aug-05 2022 | £0.0019416 | £0.0019416 | £0.0019416 | £0.0019416 | - | £64,423 |
Aug-04 2022 | £0.0019416 | £0.0019416 | £0.0019416 | £0.0019416 | - | £64,423 |
Aug-03 2022 | £0.0019416 | £0.00194149 | £0.00194165 | £0.00194155 | - | £64,423 |
Aug-02 2022 | £0.00194157 | £0.00194152 | £0.00194188 | £0.00194167 | £2 | £64,422 |
Aug-01 2022 | £0.00194166 | £0.0019415 | £0.00194198 | £0.00194189 | £2 | £64,424 |
Jul-31 2022 | £0.0019419 | £0.00194165 | £0.00194192 | £0.0019418 | £2 | £64,433 |
Jul-30 2022 | £0.00194182 | £0.00194168 | £0.00194195 | £0.00194186 | £2 | £64,430 |
Jul-29 2022 | £0.00194186 | £0.00194159 | £0.00194193 | £0.00194166 | £2 | £64,431 |
Jul-28 2022 | £0.00194165 | £0.0019415 | £0.00194196 | £0.00194182 | £2 | £64,424 |
Jul-27 2022 | £0.00194179 | £0.00194122 | £0.0019419 | £0.00194135 | £2 | £64,429 |
Jul-26 2022 | £0.00194135 | £0.00194125 | £0.00194151 | £0.00194139 | £2 | £64,414 |
Análisis de precios históricos y de mercado de Lucid Lands (LLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.