Cap Mercado NZ$4.08T
4.15%
Volumen 24h NZ$246.18B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2022 | NZ$0.00405345 | NZ$0.00405345 | NZ$0.00405345 | NZ$0.00405345 | - | NZ$134,494 |
Aug-08 2022 | NZ$0.00405345 | NZ$0.00405345 | NZ$0.00405345 | NZ$0.00405345 | - | NZ$134,494 |
Aug-07 2022 | NZ$0.00405345 | NZ$0.00405345 | NZ$0.00405345 | NZ$0.00405345 | - | NZ$134,494 |
Aug-06 2022 | NZ$0.00405345 | NZ$0.00405345 | NZ$0.00405345 | NZ$0.00405345 | - | NZ$134,494 |
Aug-05 2022 | NZ$0.00405345 | NZ$0.00405345 | NZ$0.00405345 | NZ$0.00405345 | - | NZ$134,494 |
Aug-04 2022 | NZ$0.00405345 | NZ$0.00405345 | NZ$0.00405345 | NZ$0.00405345 | - | NZ$134,494 |
Aug-03 2022 | NZ$0.00405345 | NZ$0.00405322 | NZ$0.00405357 | NZ$0.00405335 | - | NZ$134,494 |
Aug-02 2022 | NZ$0.00405339 | NZ$0.00405329 | NZ$0.00405404 | NZ$0.0040536 | NZ$5 | NZ$134,492 |
Aug-01 2022 | NZ$0.00405357 | NZ$0.00405326 | NZ$0.00405424 | NZ$0.00405405 | NZ$5 | NZ$134,498 |
Jul-31 2022 | NZ$0.00405408 | NZ$0.00405356 | NZ$0.00405412 | NZ$0.00405388 | NZ$5 | NZ$134,515 |
Jul-30 2022 | NZ$0.00405392 | NZ$0.00405363 | NZ$0.00405418 | NZ$0.004054 | NZ$5 | NZ$134,510 |
Jul-29 2022 | NZ$0.00405401 | NZ$0.00405343 | NZ$0.00405415 | NZ$0.00405358 | NZ$5 | NZ$134,513 |
Jul-28 2022 | NZ$0.00405356 | NZ$0.00405325 | NZ$0.00405421 | NZ$0.00405391 | NZ$5 | NZ$134,498 |
Jul-27 2022 | NZ$0.00405386 | NZ$0.00405267 | NZ$0.00405408 | NZ$0.00405294 | NZ$5 | NZ$134,508 |
Jul-26 2022 | NZ$0.00405294 | NZ$0.00405273 | NZ$0.00405327 | NZ$0.00405302 | NZ$5 | NZ$134,477 |
Análisis de precios históricos y de mercado de Lucid Lands (LLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.