Cap Mercado HK$19.40T
6.44%
Volumen 24h HK$1.09T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2022 | HK$0.019033 | HK$0.019033 | HK$0.019033 | HK$0.019033 | - | HK$631,526 |
Aug-08 2022 | HK$0.019033 | HK$0.019033 | HK$0.019033 | HK$0.019033 | - | HK$631,526 |
Aug-07 2022 | HK$0.019033 | HK$0.019033 | HK$0.019033 | HK$0.019033 | - | HK$631,526 |
Aug-06 2022 | HK$0.019033 | HK$0.019033 | HK$0.019033 | HK$0.019033 | - | HK$631,526 |
Aug-05 2022 | HK$0.019033 | HK$0.019033 | HK$0.019033 | HK$0.019033 | - | HK$631,526 |
Aug-04 2022 | HK$0.019033 | HK$0.019033 | HK$0.019033 | HK$0.019033 | - | HK$631,526 |
Aug-03 2022 | HK$0.019033 | HK$0.019032 | HK$0.019033 | HK$0.019032 | - | HK$631,526 |
Aug-02 2022 | HK$0.019033 | HK$0.019032 | HK$0.019036 | HK$0.019033 | HK$22 | HK$631,517 |
Aug-01 2022 | HK$0.019033 | HK$0.019032 | HK$0.019036 | HK$0.019036 | HK$22 | HK$631,545 |
Jul-31 2022 | HK$0.019036 | HK$0.019033 | HK$0.019036 | HK$0.019035 | HK$22 | HK$631,624 |
Jul-30 2022 | HK$0.019035 | HK$0.019034 | HK$0.019036 | HK$0.019035 | HK$22 | HK$631,599 |
Jul-29 2022 | HK$0.019035 | HK$0.019033 | HK$0.019036 | HK$0.019033 | HK$22 | HK$631,613 |
Jul-28 2022 | HK$0.019033 | HK$0.019032 | HK$0.019036 | HK$0.019035 | HK$22 | HK$631,543 |
Jul-27 2022 | HK$0.019035 | HK$0.019029 | HK$0.019036 | HK$0.01903 | HK$22 | HK$631,589 |
Jul-26 2022 | HK$0.01903 | HK$0.019029 | HK$0.019032 | HK$0.019031 | HK$22 | HK$631,446 |
Análisis de precios históricos y de mercado de Lucid Lands (LLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.