Cap Mercado CA$3.38T
6.09%
Volumen 24h CA$198.09B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-09 2022 | CA$0.00333081 | CA$0.00333081 | CA$0.00333081 | CA$0.00333081 | - | CA$110,517 |
Aug-08 2022 | CA$0.00333081 | CA$0.00333081 | CA$0.00333081 | CA$0.00333081 | - | CA$110,517 |
Aug-07 2022 | CA$0.00333081 | CA$0.00333081 | CA$0.00333081 | CA$0.00333081 | - | CA$110,517 |
Aug-06 2022 | CA$0.00333081 | CA$0.00333081 | CA$0.00333081 | CA$0.00333081 | - | CA$110,517 |
Aug-05 2022 | CA$0.00333081 | CA$0.00333081 | CA$0.00333081 | CA$0.00333081 | - | CA$110,517 |
Aug-04 2022 | CA$0.00333081 | CA$0.00333081 | CA$0.00333081 | CA$0.00333081 | - | CA$110,517 |
Aug-03 2022 | CA$0.00333081 | CA$0.00333063 | CA$0.00333091 | CA$0.00333073 | - | CA$110,517 |
Aug-02 2022 | CA$0.00333077 | CA$0.00333068 | CA$0.0033313 | CA$0.00333093 | CA$4 | CA$110,515 |
Aug-01 2022 | CA$0.00333091 | CA$0.00333065 | CA$0.00333146 | CA$0.00333131 | CA$4 | CA$110,520 |
Jul-31 2022 | CA$0.00333133 | CA$0.0033309 | CA$0.00333136 | CA$0.00333117 | CA$4 | CA$110,534 |
Jul-30 2022 | CA$0.0033312 | CA$0.00333096 | CA$0.00333141 | CA$0.00333127 | CA$4 | CA$110,530 |
Jul-29 2022 | CA$0.00333127 | CA$0.0033308 | CA$0.00333139 | CA$0.00333092 | CA$4 | CA$110,532 |
Jul-28 2022 | CA$0.0033309 | CA$0.00333065 | CA$0.00333143 | CA$0.00333119 | CA$4 | CA$110,520 |
Jul-27 2022 | CA$0.00333115 | CA$0.00333017 | CA$0.00333133 | CA$0.0033304 | CA$4 | CA$110,528 |
Jul-26 2022 | CA$0.00333039 | CA$0.00333022 | CA$0.00333066 | CA$0.00333046 | CA$4 | CA$110,503 |
Análisis de precios históricos y de mercado de Lucid Lands (LLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.