Cap Mercado R$12.58T
6.13%
Volumen 24h R$654.52B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-09 2022 | R$0.012358 | R$0.012358 | R$0.012358 | R$0.012358 | - | R$410,048 |
Aug-08 2022 | R$0.012358 | R$0.012358 | R$0.012358 | R$0.012358 | - | R$410,048 |
Aug-07 2022 | R$0.012358 | R$0.012358 | R$0.012358 | R$0.012358 | - | R$410,048 |
Aug-06 2022 | R$0.012358 | R$0.012358 | R$0.012358 | R$0.012358 | - | R$410,048 |
Aug-05 2022 | R$0.012358 | R$0.012358 | R$0.012358 | R$0.012358 | - | R$410,048 |
Aug-04 2022 | R$0.012358 | R$0.012358 | R$0.012358 | R$0.012358 | - | R$410,048 |
Aug-03 2022 | R$0.012358 | R$0.012357 | R$0.012358 | R$0.012357 | - | R$410,048 |
Aug-02 2022 | R$0.012358 | R$0.012357 | R$0.01236 | R$0.012358 | R$14 | R$410,042 |
Aug-01 2022 | R$0.012358 | R$0.012357 | R$0.01236 | R$0.01236 | R$14 | R$410,060 |
Jul-31 2022 | R$0.01236 | R$0.012358 | R$0.01236 | R$0.012359 | R$14 | R$410,111 |
Jul-30 2022 | R$0.012359 | R$0.012358 | R$0.01236 | R$0.012359 | R$14 | R$410,095 |
Jul-29 2022 | R$0.012359 | R$0.012358 | R$0.01236 | R$0.012358 | R$14 | R$410,104 |
Jul-28 2022 | R$0.012358 | R$0.012357 | R$0.01236 | R$0.012359 | R$14 | R$410,059 |
Jul-27 2022 | R$0.012359 | R$0.012355 | R$0.01236 | R$0.012356 | R$14 | R$410,089 |
Jul-26 2022 | R$0.012356 | R$0.012356 | R$0.012357 | R$0.012356 | R$14 | R$409,996 |
Análisis de precios históricos y de mercado de Lucid Lands (LLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.