Cap Mercado €2.28T
4.89%
Volumen 24h €135.00B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2022 | €0.00226249 | €0.00226249 | €0.00226249 | €0.00226249 | - | €75,070 |
Aug-08 2022 | €0.00226249 | €0.00226249 | €0.00226249 | €0.00226249 | - | €75,070 |
Aug-07 2022 | €0.00226249 | €0.00226249 | €0.00226249 | €0.00226249 | - | €75,070 |
Aug-06 2022 | €0.00226249 | €0.00226249 | €0.00226249 | €0.00226249 | - | €75,070 |
Aug-05 2022 | €0.00226249 | €0.00226249 | €0.00226249 | €0.00226249 | - | €75,070 |
Aug-04 2022 | €0.00226249 | €0.00226249 | €0.00226249 | €0.00226249 | - | €75,070 |
Aug-03 2022 | €0.00226249 | €0.00226236 | €0.00226255 | €0.00226243 | - | €75,070 |
Aug-02 2022 | €0.00226245 | €0.0022624 | €0.00226282 | €0.00226257 | €3 | €75,069 |
Aug-01 2022 | €0.00226255 | €0.00226238 | €0.00226293 | €0.00226282 | €3 | €75,072 |
Jul-31 2022 | €0.00226284 | €0.00226255 | €0.00226286 | €0.00226273 | €3 | €75,081 |
Jul-30 2022 | €0.00226275 | €0.00226258 | €0.00226289 | €0.00226279 | €3 | €75,078 |
Jul-29 2022 | €0.0022628 | €0.00226248 | €0.00226288 | €0.00226256 | €3 | €75,080 |
Jul-28 2022 | €0.00226255 | €0.00226237 | €0.00226291 | €0.00226274 | €3 | €75,072 |
Jul-27 2022 | €0.00226271 | €0.00226205 | €0.00226283 | €0.0022622 | €3 | €75,077 |
Jul-26 2022 | €0.0022622 | €0.00226209 | €0.00226238 | €0.00226224 | €3 | €75,060 |
Análisis de precios históricos y de mercado de Lucid Lands (LLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.