Market Cap HK$19.50T 2.02%
Volume 24h HK$838.76B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2022 HK$0.019072 HK$0.019072 HK$0.019072 HK$0.019072 - HK$632,824
Aug-08 2022 HK$0.019072 HK$0.019072 HK$0.019072 HK$0.019072 - HK$632,824
Aug-07 2022 HK$0.019072 HK$0.019072 HK$0.019072 HK$0.019072 - HK$632,824
Aug-06 2022 HK$0.019072 HK$0.019072 HK$0.019072 HK$0.019072 - HK$632,824
Aug-05 2022 HK$0.019072 HK$0.019072 HK$0.019072 HK$0.019072 - HK$632,824
Aug-04 2022 HK$0.019072 HK$0.019072 HK$0.019072 HK$0.019072 - HK$632,824
Aug-03 2022 HK$0.019072 HK$0.019071 HK$0.019072 HK$0.019071 - HK$632,824
Aug-02 2022 HK$0.019072 HK$0.019071 HK$0.019075 HK$0.019073 HK$22 HK$632,814
Aug-01 2022 HK$0.019072 HK$0.019071 HK$0.019076 HK$0.019075 HK$22 HK$632,842
Jul-31 2022 HK$0.019075 HK$0.019072 HK$0.019075 HK$0.019074 HK$22 HK$632,921
Jul-30 2022 HK$0.019074 HK$0.019073 HK$0.019075 HK$0.019074 HK$22 HK$632,896
Jul-29 2022 HK$0.019075 HK$0.019072 HK$0.019075 HK$0.019072 HK$22 HK$632,910
Jul-28 2022 HK$0.019072 HK$0.019071 HK$0.019075 HK$0.019074 HK$22 HK$632,840
Jul-27 2022 HK$0.019074 HK$0.019068 HK$0.019075 HK$0.019069 HK$22 HK$632,887
Jul-26 2022 HK$0.019069 HK$0.019069 HK$0.019071 HK$0.01907 HK$22 HK$632,744

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 258 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.