Market Cap R46.19T -1.02%
Volume 24h R2.10T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2022 R0.045754 R0.045754 R0.045754 R0.045754 - R1,518,137
Aug-08 2022 R0.045754 R0.045754 R0.045754 R0.045754 - R1,518,137
Aug-07 2022 R0.045754 R0.045754 R0.045754 R0.045754 - R1,518,137
Aug-06 2022 R0.045754 R0.045754 R0.045754 R0.045754 - R1,518,137
Aug-05 2022 R0.045754 R0.045754 R0.045754 R0.045754 - R1,518,137
Aug-04 2022 R0.045754 R0.045754 R0.045754 R0.045754 - R1,518,137
Aug-03 2022 R0.045754 R0.045751 R0.045755 R0.045753 - R1,518,137
Aug-02 2022 R0.045753 R0.045752 R0.045761 R0.045756 R52 R1,518,114
Aug-01 2022 R0.045755 R0.045752 R0.045763 R0.045761 R52 R1,518,182
Jul-31 2022 R0.045761 R0.045755 R0.045761 R0.045759 R52 R1,518,371
Jul-30 2022 R0.045759 R0.045756 R0.045762 R0.04576 R52 R1,518,311
Jul-29 2022 R0.04576 R0.045754 R0.045762 R0.045755 R52 R1,518,345
Jul-28 2022 R0.045755 R0.045752 R0.045762 R0.045759 R52 R1,518,176
Jul-27 2022 R0.045759 R0.045745 R0.045761 R0.045748 R52 R1,518,288
Jul-26 2022 R0.045748 R0.045746 R0.045752 R0.045749 R52 R1,517,945

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 258 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.