Market Cap AR$2,195.74T 2.65%
Volume 24h AR$92.01T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2022 AR$2.1300 AR$2.1300 AR$2.1300 AR$2.1300 - AR$70,674,445
Aug-08 2022 AR$2.1300 AR$2.1300 AR$2.1300 AR$2.1300 - AR$70,674,445
Aug-07 2022 AR$2.1300 AR$2.1300 AR$2.1300 AR$2.1300 - AR$70,674,445
Aug-06 2022 AR$2.1300 AR$2.1300 AR$2.1300 AR$2.1300 - AR$70,674,445
Aug-05 2022 AR$2.1300 AR$2.1300 AR$2.1300 AR$2.1300 - AR$70,674,445
Aug-04 2022 AR$2.1300 AR$2.1300 AR$2.1300 AR$2.1300 - AR$70,674,445
Aug-03 2022 AR$2.1300 AR$2.1299 AR$2.1300 AR$2.1299 - AR$70,674,445
Aug-02 2022 AR$2.1299 AR$2.1299 AR$2.1303 AR$2.1301 AR$2,439 AR$70,673,413
Aug-01 2022 AR$2.1300 AR$2.1299 AR$2.1304 AR$2.1303 AR$2,439 AR$70,676,543
Jul-31 2022 AR$2.1303 AR$2.1300 AR$2.1303 AR$2.1302 AR$2,439 AR$70,685,338
Jul-30 2022 AR$2.1302 AR$2.1301 AR$2.1304 AR$2.1303 AR$2,439 AR$70,682,558
Jul-29 2022 AR$2.1303 AR$2.1300 AR$2.1303 AR$2.1300 AR$2,439 AR$70,684,132
Jul-28 2022 AR$2.1300 AR$2.1299 AR$2.1304 AR$2.1302 AR$2,439 AR$70,676,281
Jul-27 2022 AR$2.1302 AR$2.1296 AR$2.1303 AR$2.1297 AR$2,439 AR$70,681,509
Jul-26 2022 AR$2.1297 AR$2.1296 AR$2.1299 AR$2.1297 AR$2,439 AR$70,665,501

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 258 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.