Market Cap Tk274.58T 1.92%
Volume 24h Tk11.73T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2022 Tk0.268049 Tk0.268049 Tk0.268049 Tk0.268049 - Tk8,893,892
Aug-08 2022 Tk0.268049 Tk0.268049 Tk0.268049 Tk0.268049 - Tk8,893,892
Aug-07 2022 Tk0.268049 Tk0.268049 Tk0.268049 Tk0.268049 - Tk8,893,892
Aug-06 2022 Tk0.268049 Tk0.268049 Tk0.268049 Tk0.268049 - Tk8,893,892
Aug-05 2022 Tk0.268049 Tk0.268049 Tk0.268049 Tk0.268049 - Tk8,893,892
Aug-04 2022 Tk0.268049 Tk0.268049 Tk0.268049 Tk0.268049 - Tk8,893,892
Aug-03 2022 Tk0.268049 Tk0.268033 Tk0.268056 Tk0.268042 - Tk8,893,892
Aug-02 2022 Tk0.268045 Tk0.268038 Tk0.268088 Tk0.268058 Tk307 Tk8,893,762
Aug-01 2022 Tk0.268057 Tk0.268036 Tk0.268101 Tk0.268088 Tk307 Tk8,894,156
Jul-31 2022 Tk0.26809 Tk0.268055 Tk0.268093 Tk0.268077 Tk307 Tk8,895,263
Jul-30 2022 Tk0.268079 Tk0.26806 Tk0.268096 Tk0.268085 Tk307 Tk8,894,913
Jul-29 2022 Tk0.268085 Tk0.268047 Tk0.268095 Tk0.268057 Tk307 Tk8,895,111
Jul-28 2022 Tk0.268056 Tk0.268035 Tk0.268098 Tk0.268079 Tk307 Tk8,894,123
Jul-27 2022 Tk0.268075 Tk0.267996 Tk0.26809 Tk0.268015 Tk307 Tk8,894,781
Jul-26 2022 Tk0.268015 Tk0.268001 Tk0.268036 Tk0.26802 Tk307 Tk8,892,766

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 258 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.