Market Cap AU$3.83T 2.57%
Volume 24h AU$164.07B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2022 AU$0.00372869 AU$0.00372869 AU$0.00372869 AU$0.00372869 - AU$123,718
Aug-08 2022 AU$0.00372869 AU$0.00372869 AU$0.00372869 AU$0.00372869 - AU$123,718
Aug-07 2022 AU$0.00372869 AU$0.00372869 AU$0.00372869 AU$0.00372869 - AU$123,718
Aug-06 2022 AU$0.00372869 AU$0.00372869 AU$0.00372869 AU$0.00372869 - AU$123,718
Aug-05 2022 AU$0.00372869 AU$0.00372869 AU$0.00372869 AU$0.00372869 - AU$123,718
Aug-04 2022 AU$0.00372869 AU$0.00372869 AU$0.00372869 AU$0.00372869 - AU$123,718
Aug-03 2022 AU$0.00372869 AU$0.00372848 AU$0.0037288 AU$0.0037286 - AU$123,718
Aug-02 2022 AU$0.00372864 AU$0.00372854 AU$0.00372923 AU$0.00372882 AU$4 AU$123,717
Aug-01 2022 AU$0.0037288 AU$0.00372851 AU$0.00372941 AU$0.00372924 AU$4 AU$123,722
Jul-31 2022 AU$0.00372927 AU$0.00372879 AU$0.0037293 AU$0.00372909 AU$4 AU$123,738
Jul-30 2022 AU$0.00372912 AU$0.00372885 AU$0.00372936 AU$0.0037292 AU$4 AU$123,733
Jul-29 2022 AU$0.0037292 AU$0.00372867 AU$0.00372933 AU$0.00372881 AU$4 AU$123,735
Jul-28 2022 AU$0.00372879 AU$0.0037285 AU$0.00372938 AU$0.00372912 AU$4 AU$123,722
Jul-27 2022 AU$0.00372906 AU$0.00372797 AU$0.00372926 AU$0.00372822 AU$4 AU$123,731
Jul-26 2022 AU$0.00372822 AU$0.00372803 AU$0.00372852 AU$0.00372829 AU$4 AU$123,703

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 258 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.