Market Cap Bs.90.18T 0.27%
Volume 24h Bs.4.12T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2022 Bs.0.088627 Bs.0.088627 Bs.0.088627 Bs.0.088627 - Bs.2,940,672
Aug-08 2022 Bs.0.088627 Bs.0.088627 Bs.0.088627 Bs.0.088627 - Bs.2,940,672
Aug-07 2022 Bs.0.088627 Bs.0.088627 Bs.0.088627 Bs.0.088627 - Bs.2,940,672
Aug-06 2022 Bs.0.088627 Bs.0.088627 Bs.0.088627 Bs.0.088627 - Bs.2,940,672
Aug-05 2022 Bs.0.088627 Bs.0.088627 Bs.0.088627 Bs.0.088627 - Bs.2,940,672
Aug-04 2022 Bs.0.088627 Bs.0.088627 Bs.0.088627 Bs.0.088627 - Bs.2,940,672
Aug-03 2022 Bs.0.088627 Bs.0.088622 Bs.0.08863 Bs.0.088625 - Bs.2,940,672
Aug-02 2022 Bs.0.088626 Bs.0.088624 Bs.0.08864 Bs.0.08863 Bs.101 Bs.2,940,629
Aug-01 2022 Bs.0.08863 Bs.0.088623 Bs.0.088644 Bs.0.08864 Bs.101 Bs.2,940,759
Jul-31 2022 Bs.0.088641 Bs.0.088629 Bs.0.088642 Bs.0.088636 Bs.101 Bs.2,941,125
Jul-30 2022 Bs.0.088637 Bs.0.088631 Bs.0.088643 Bs.0.088639 Bs.101 Bs.2,941,009
Jul-29 2022 Bs.0.088639 Bs.0.088627 Bs.0.088642 Bs.0.08863 Bs.101 Bs.2,941,075
Jul-28 2022 Bs.0.088629 Bs.0.088623 Bs.0.088644 Bs.0.088637 Bs.101 Bs.2,940,748
Jul-27 2022 Bs.0.088636 Bs.0.08861 Bs.0.088641 Bs.0.088616 Bs.101 Bs.2,940,966
Jul-26 2022 Bs.0.088616 Bs.0.088611 Bs.0.088623 Bs.0.088618 Bs.101 Bs.2,940,300

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.