Market Cap RM11.68T -2.2%
Volume 24h RM496.63B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2022 RM0.01162 RM0.01162 RM0.01162 RM0.01162 - RM385,554
Aug-08 2022 RM0.01162 RM0.01162 RM0.01162 RM0.01162 - RM385,554
Aug-07 2022 RM0.01162 RM0.01162 RM0.01162 RM0.01162 - RM385,554
Aug-06 2022 RM0.01162 RM0.01162 RM0.01162 RM0.01162 - RM385,554
Aug-05 2022 RM0.01162 RM0.01162 RM0.01162 RM0.01162 - RM385,554
Aug-04 2022 RM0.01162 RM0.01162 RM0.01162 RM0.01162 - RM385,554
Aug-03 2022 RM0.01162 RM0.011619 RM0.01162 RM0.011619 - RM385,554
Aug-02 2022 RM0.011619 RM0.011619 RM0.011621 RM0.01162 RM13 RM385,548
Aug-01 2022 RM0.01162 RM0.011619 RM0.011622 RM0.011621 RM13 RM385,566
Jul-31 2022 RM0.011621 RM0.01162 RM0.011621 RM0.011621 RM13 RM385,614
Jul-30 2022 RM0.011621 RM0.01162 RM0.011622 RM0.011621 RM13 RM385,598
Jul-29 2022 RM0.011621 RM0.011619 RM0.011622 RM0.01162 RM13 RM385,607
Jul-28 2022 RM0.01162 RM0.011619 RM0.011622 RM0.011621 RM13 RM385,564
Jul-27 2022 RM0.011621 RM0.011617 RM0.011621 RM0.011618 RM13 RM385,593
Jul-26 2022 RM0.011618 RM0.011617 RM0.011619 RM0.011618 RM13 RM385,505

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 258 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.