Market Cap CN¥17.76T -1.44%
Volume 24h CN¥754.20B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2022 CN¥0.017652 CN¥0.017652 CN¥0.017652 CN¥0.017652 - CN¥585,716
Aug-08 2022 CN¥0.017652 CN¥0.017652 CN¥0.017652 CN¥0.017652 - CN¥585,716
Aug-07 2022 CN¥0.017652 CN¥0.017652 CN¥0.017652 CN¥0.017652 - CN¥585,716
Aug-06 2022 CN¥0.017652 CN¥0.017652 CN¥0.017652 CN¥0.017652 - CN¥585,716
Aug-05 2022 CN¥0.017652 CN¥0.017652 CN¥0.017652 CN¥0.017652 - CN¥585,716
Aug-04 2022 CN¥0.017652 CN¥0.017652 CN¥0.017652 CN¥0.017652 - CN¥585,716
Aug-03 2022 CN¥0.017652 CN¥0.017651 CN¥0.017653 CN¥0.017652 - CN¥585,716
Aug-02 2022 CN¥0.017652 CN¥0.017651 CN¥0.017655 CN¥0.017653 CN¥20 CN¥585,707
Aug-01 2022 CN¥0.017653 CN¥0.017651 CN¥0.017656 CN¥0.017655 CN¥20 CN¥585,733
Jul-31 2022 CN¥0.017655 CN¥0.017653 CN¥0.017655 CN¥0.017654 CN¥20 CN¥585,806
Jul-30 2022 CN¥0.017654 CN¥0.017653 CN¥0.017655 CN¥0.017655 CN¥20 CN¥585,783
Jul-29 2022 CN¥0.017655 CN¥0.017652 CN¥0.017655 CN¥0.017653 CN¥20 CN¥585,796
Jul-28 2022 CN¥0.017653 CN¥0.017651 CN¥0.017655 CN¥0.017654 CN¥20 CN¥585,731
Jul-27 2022 CN¥0.017654 CN¥0.017649 CN¥0.017655 CN¥0.01765 CN¥20 CN¥585,774
Jul-26 2022 CN¥0.01765 CN¥0.017649 CN¥0.017651 CN¥0.01765 CN¥20 CN¥585,642

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.