Market Cap CL$2,377.13T 2.42%
Volume 24h CL$98.64T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2022 CL$2.3105 CL$2.3105 CL$2.3105 CL$2.3105 - CL$76,662,985
Aug-08 2022 CL$2.3105 CL$2.3105 CL$2.3105 CL$2.3105 - CL$76,662,985
Aug-07 2022 CL$2.3105 CL$2.3105 CL$2.3105 CL$2.3105 - CL$76,662,985
Aug-06 2022 CL$2.3105 CL$2.3105 CL$2.3105 CL$2.3105 - CL$76,662,985
Aug-05 2022 CL$2.3105 CL$2.3105 CL$2.3105 CL$2.3105 - CL$76,662,985
Aug-04 2022 CL$2.3105 CL$2.3105 CL$2.3105 CL$2.3105 - CL$76,662,985
Aug-03 2022 CL$2.3105 CL$2.3103 CL$2.3105 CL$2.3104 - CL$76,662,985
Aug-02 2022 CL$2.3104 CL$2.3104 CL$2.3108 CL$2.3105 CL$2,646 CL$76,661,866
Aug-01 2022 CL$2.3105 CL$2.3103 CL$2.3109 CL$2.3108 CL$2,646 CL$76,665,261
Jul-31 2022 CL$2.3108 CL$2.3105 CL$2.3108 CL$2.3107 CL$2,646 CL$76,674,802
Jul-30 2022 CL$2.3107 CL$2.3106 CL$2.3109 CL$2.3108 CL$2,646 CL$76,671,786
Jul-29 2022 CL$2.3108 CL$2.3105 CL$2.3109 CL$2.3105 CL$2,646 CL$76,673,493
Jul-28 2022 CL$2.3105 CL$2.3103 CL$2.3109 CL$2.3107 CL$2,646 CL$76,664,977
Jul-27 2022 CL$2.3107 CL$2.3100 CL$2.3108 CL$2.3102 CL$2,646 CL$76,670,648
Jul-26 2022 CL$2.3102 CL$2.3101 CL$2.3104 CL$2.3102 CL$2,646 CL$76,653,283

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.