Market Cap zł10.08T 2.09%
Volume 24h zł429.09B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2022 zł0.00981906 zł0.00981906 zł0.00981906 zł0.00981906 - zł325,797
Aug-08 2022 zł0.00981906 zł0.00981906 zł0.00981906 zł0.00981906 - zł325,797
Aug-07 2022 zł0.00981906 zł0.00981906 zł0.00981906 zł0.00981906 - zł325,797
Aug-06 2022 zł0.00981906 zł0.00981906 zł0.00981906 zł0.00981906 - zł325,797
Aug-05 2022 zł0.00981906 zł0.00981906 zł0.00981906 zł0.00981906 - zł325,797
Aug-04 2022 zł0.00981906 zł0.00981906 zł0.00981906 zł0.00981906 - zł325,797
Aug-03 2022 zł0.00981906 zł0.00981851 zł0.00981934 zł0.00981881 - zł325,797
Aug-02 2022 zł0.00981892 zł0.00981866 zł0.00982049 zł0.00981941 zł11 zł325,793
Aug-01 2022 zł0.00981935 zł0.00981858 zł0.00982097 zł0.00982052 zł11 zł325,807
Jul-31 2022 zł0.00982057 zł0.00981931 zł0.00982067 zł0.0098201 zł11 zł325,848
Jul-30 2022 zł0.00982019 zł0.00981948 zł0.00982081 zł0.00982039 zł11 zł325,835
Jul-29 2022 zł0.00982041 zł0.00981902 zł0.00982075 zł0.00981937 zł11 zł325,842
Jul-28 2022 zł0.00981932 zł0.00981856 zł0.00982089 zł0.00982018 zł11 zł325,806
Jul-27 2022 zł0.00982004 zł0.00981715 zł0.00982057 zł0.00981783 zł11 zł325,830
Jul-26 2022 zł0.00981782 zł0.00981732 zł0.00981861 zł0.00981801 zł11 zł325,756

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.