Market Cap CHF2.27T 0.22%
Volume 24h CHF103.12B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Lucid Lands LLG

Lucid Lands (LLG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2022 CHF0.00222894 CHF0.00222894 CHF0.00222894 CHF0.00222894 - CHF73,957
Aug-08 2022 CHF0.00222894 CHF0.00222894 CHF0.00222894 CHF0.00222894 - CHF73,957
Aug-07 2022 CHF0.00222894 CHF0.00222894 CHF0.00222894 CHF0.00222894 - CHF73,957
Aug-06 2022 CHF0.00222894 CHF0.00222894 CHF0.00222894 CHF0.00222894 - CHF73,957
Aug-05 2022 CHF0.00222894 CHF0.00222894 CHF0.00222894 CHF0.00222894 - CHF73,957
Aug-04 2022 CHF0.00222894 CHF0.00222894 CHF0.00222894 CHF0.00222894 - CHF73,957
Aug-03 2022 CHF0.00222894 CHF0.00222881 CHF0.002229 CHF0.00222888 - CHF73,957
Aug-02 2022 CHF0.00222891 CHF0.00222885 CHF0.00222926 CHF0.00222902 CHF3 CHF73,955
Aug-01 2022 CHF0.002229 CHF0.00222883 CHF0.00222937 CHF0.00222927 CHF3 CHF73,959
Jul-31 2022 CHF0.00222928 CHF0.002229 CHF0.0022293 CHF0.00222917 CHF3 CHF73,968
Jul-30 2022 CHF0.00222919 CHF0.00222903 CHF0.00222934 CHF0.00222924 CHF3 CHF73,965
Jul-29 2022 CHF0.00222924 CHF0.00222893 CHF0.00222932 CHF0.00222901 CHF3 CHF73,967
Jul-28 2022 CHF0.002229 CHF0.00222883 CHF0.00222935 CHF0.00222919 CHF3 CHF73,958
Jul-27 2022 CHF0.00222916 CHF0.00222851 CHF0.00222928 CHF0.00222866 CHF3 CHF73,964
Jul-26 2022 CHF0.00222866 CHF0.00222854 CHF0.00222884 CHF0.0022287 CHF3 CHF73,947

Historical and market price analysis of Lucid Lands (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.