Market Cap MX$39.76T -2.16%
Volume 24h MX$2.37T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00801886 MX$0.00791162 MX$0.00847083 MX$0.00846921 MX$7,101 -
May-08 2024 MX$0.00846921 MX$0.00755258 MX$0.00868776 MX$0.00822362 MX$57,134 -
May-07 2024 MX$0.00822362 MX$0.00822262 MX$0.010469 MX$0.010469 MX$47,769 -
May-06 2024 MX$0.010469 MX$0.00985213 MX$0.010545 MX$0.00994333 MX$18,354 -
May-05 2024 MX$0.009939 MX$0.00992115 MX$0.010086 MX$0.010011 MX$2,835 -
May-04 2024 MX$0.010075 MX$0.00694068 MX$0.010881 MX$0.00694068 MX$268,646 -
May-03 2024 MX$0.00694068 MX$0.00579871 MX$0.00697144 MX$0.00697144 MX$49,200 -
May-02 2024 MX$0.00697144 MX$0.00677395 MX$0.00697144 MX$0.00677395 MX$426 -
May-01 2024 MX$0.00677395 MX$0.00635486 MX$0.0069406 MX$0.00658596 MX$5,210 -
Apr-30 2024 MX$0.00658596 MX$0.00616828 MX$0.00805987 MX$0.00805987 MX$56,430 -
Apr-29 2024 MX$0.00805987 MX$0.0068433 MX$0.00805987 MX$0.0068433 MX$29,854 -
Apr-28 2024 MX$0.00684366 MX$0.00662863 MX$0.00764819 MX$0.00662863 MX$49,693 -
Apr-27 2024 MX$0.00628481 MX$0.0045896 MX$0.00628627 MX$0.00550924 MX$94,587 -
Apr-26 2024 MX$0.00635179 MX$0.00635179 MX$0.00641919 MX$0.00641919 MX$10,199 -
Apr-25 2024 MX$0.00641922 MX$0.00590064 MX$0.00641922 MX$0.00593623 MX$25,221 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78984 MXN.