Market Cap CA$3.33T 0.41%
Volume 24h CA$173.25B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00068992 CA$0.00061525 CA$0.00070772 CA$0.00066991 CA$4,654 -
May-07 2024 CA$0.00066991 CA$0.00066983 CA$0.00085284 CA$0.00085284 CA$3,891 -
May-06 2024 CA$0.00085284 CA$0.00080257 CA$0.00085908 CA$0.00081 CA$1,495 -
May-05 2024 CA$0.00080965 CA$0.0008082 CA$0.0008217 CA$0.00081558 CA$231 -
May-04 2024 CA$0.00082073 CA$0.0005654 CA$0.0008864 CA$0.0005654 CA$21,885 -
May-03 2024 CA$0.0005654 CA$0.00047237 CA$0.00056791 CA$0.00056791 CA$4,008 -
May-02 2024 CA$0.00056791 CA$0.00055182 CA$0.00056791 CA$0.00055182 CA$35 -
May-01 2024 CA$0.00055182 CA$0.00051768 CA$0.00056539 CA$0.0005365 CA$424 -
Apr-30 2024 CA$0.0005365 CA$0.00050248 CA$0.00065657 CA$0.00065657 CA$4,597 -
Apr-29 2024 CA$0.00065657 CA$0.00055747 CA$0.00065657 CA$0.00055747 CA$2,432 -
Apr-28 2024 CA$0.0005575 CA$0.00053998 CA$0.00062304 CA$0.00053998 CA$4,048 -
Apr-27 2024 CA$0.00051197 CA$0.00037388 CA$0.00051209 CA$0.00044879 CA$7,705 -
Apr-26 2024 CA$0.00051743 CA$0.00051743 CA$0.00052292 CA$0.00052292 CA$831 -
Apr-25 2024 CA$0.00052292 CA$0.00048068 CA$0.00052292 CA$0.00048358 CA$2,055 -
Apr-24 2024 CA$0.00049364 CA$0.00046751 CA$0.00055603 CA$0.00055603 CA$4,612 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.