Market Cap Tk268.63T 1.7%
Volume 24h Tk13.98T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 55 Seconds ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.052446 Tk0.051744 Tk0.055402 Tk0.055391 Tk46,443 -
May-08 2024 Tk0.055391 Tk0.049396 Tk0.056821 Tk0.053785 Tk373,678 -
May-07 2024 Tk0.053785 Tk0.053778 Tk0.068472 Tk0.068472 Tk312,427 -
May-06 2024 Tk0.068472 Tk0.064436 Tk0.068973 Tk0.065032 Tk120,041 -
May-05 2024 Tk0.065004 Tk0.064887 Tk0.065972 Tk0.065481 Tk18,543 -
May-04 2024 Tk0.065894 Tk0.045394 Tk0.071166 Tk0.045394 Tk1,757,042 -
May-03 2024 Tk0.045394 Tk0.037925 Tk0.045595 Tk0.045595 Tk321,787 -
May-02 2024 Tk0.045595 Tk0.044304 Tk0.045595 Tk0.044304 Tk2,789 -
May-01 2024 Tk0.044304 Tk0.041563 Tk0.045394 Tk0.043074 Tk34,074 -
Apr-30 2024 Tk0.043074 Tk0.040342 Tk0.052714 Tk0.052714 Tk369,073 -
Apr-29 2024 Tk0.052714 Tk0.044757 Tk0.052714 Tk0.044757 Tk195,256 -
Apr-28 2024 Tk0.04476 Tk0.043353 Tk0.050021 Tk0.043353 Tk325,010 -
Apr-27 2024 Tk0.041104 Tk0.030017 Tk0.041114 Tk0.036032 Tk618,630 -
Apr-26 2024 Tk0.041543 Tk0.041543 Tk0.041983 Tk0.041983 Tk66,705 -
Apr-25 2024 Tk0.041984 Tk0.038592 Tk0.041984 Tk0.038825 Tk164,954 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.