Market Cap CHF2.22T 2.37%
Volume 24h CHF115.76B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00043297 CHF0.00042718 CHF0.00045737 CHF0.00045729 CHF383 -
May-08 2024 CHF0.00045729 CHF0.00040779 CHF0.00046909 CHF0.00044403 CHF3,085 -
May-07 2024 CHF0.00044403 CHF0.00044397 CHF0.00056528 CHF0.00056528 CHF2,579 -
May-06 2024 CHF0.00056528 CHF0.00053196 CHF0.00056941 CHF0.00053688 CHF991 -
May-05 2024 CHF0.00053665 CHF0.00053568 CHF0.00054464 CHF0.00054058 CHF153 -
May-04 2024 CHF0.00054399 CHF0.00037475 CHF0.00058752 CHF0.00037475 CHF14,505 -
May-03 2024 CHF0.00037475 CHF0.00031309 CHF0.00037642 CHF0.00037642 CHF2,657 -
May-02 2024 CHF0.00037642 CHF0.00036575 CHF0.00037642 CHF0.00036575 CHF23 -
May-01 2024 CHF0.00036575 CHF0.00034312 CHF0.00037475 CHF0.0003556 CHF281 -
Apr-30 2024 CHF0.0003556 CHF0.00033305 CHF0.00043518 CHF0.00043518 CHF3,047 -
Apr-29 2024 CHF0.00043518 CHF0.0003695 CHF0.00043518 CHF0.0003695 CHF1,612 -
Apr-28 2024 CHF0.00036952 CHF0.00035791 CHF0.00041296 CHF0.00035791 CHF2,683 -
Apr-27 2024 CHF0.00033934 CHF0.00024781 CHF0.00033942 CHF0.00029746 CHF5,107 -
Apr-26 2024 CHF0.00034296 CHF0.00034296 CHF0.0003466 CHF0.0003466 CHF551 -
Apr-25 2024 CHF0.0003466 CHF0.0003186 CHF0.0003466 CHF0.00032052 CHF1,362 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90656 CHF.